| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:12 AM | 6.660 | 0 |
| 1/23/2025 | 9:45:44 AM | 6.650 | 0 |
| 1/23/2025 | 9:01:30 AM | 6.510 | 0 |
| 1/22/2025 | 9:46:02 PM | 6.590 | 0 |
| 1/22/2025 | 7:45:36 PM | 6.600 | 0 |
| 1/22/2025 | 5:46:07 PM | 6.600 | 0 |
| 1/22/2025 | 3:46:08 PM | 6.600 | 0 |
| 1/22/2025 | 1:45:35 PM | 6.640 | 0 |
| 1/22/2025 | 11:46:01 AM | 6.670 | 0 |
| 1/22/2025 | 9:45:53 AM | 6.640 | 0 |
| 1/22/2025 | 9:01:42 AM | 6.570 | 0 |
| 1/21/2025 | 9:45:08 PM | 6.680 | 0 |
| 1/21/2025 | 7:46:18 PM | 6.680 | 0 |