| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:40 PM | 11.970 | 0 |
| 1/23/2025 | 2:42:07 PM | 11.990 | 0 |
| 1/23/2025 | 2:12:27 PM | 12.010 | 0 |
| 1/23/2025 | 1:42:52 PM | 12.060 | 0 |
| 1/23/2025 | 1:12:50 PM | 12.060 | 0 |
| 1/23/2025 | 12:42:22 PM | 12.070 | 0 |
| 1/23/2025 | 12:12:54 PM | 12.100 | 0 |
| 1/23/2025 | 11:42:22 AM | 12.120 | 0 |
| 1/23/2025 | 11:12:55 AM | 12.120 | 0 |
| 1/23/2025 | 10:42:09 AM | 12.120 | 0 |
| 1/23/2025 | 10:12:48 AM | 12.070 | 0 |
| 1/23/2025 | 9:42:57 AM | 12.040 | 0 |
| 1/23/2025 | 9:12:36 AM | 12.030 | 0 |