| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:03:20 PM | 11.39 | 0 |
| 1/21/2025 | 1:02:56 PM | 11.42 | 0 |
| 1/21/2025 | 12:03:09 PM | 11.42 | 0 |
| 1/21/2025 | 11:03:09 AM | 11.30 | 0 |
| 1/21/2025 | 8:14:14 AM | 11.37 | 0 |
| 1/20/2025 | 9:03:32 PM | 11.20 | 0 |
| 1/20/2025 | 8:03:26 PM | 11.17 | 0 |
| 1/20/2025 | 7:03:19 PM | 11.24 | 0 |
| 1/20/2025 | 6:12:45 PM | 11.31 | 0 |
| 1/20/2025 | 5:03:18 PM | 11.38 | 0 |
| 1/20/2025 | 4:03:11 PM | 11.25 | 0 |
| 1/20/2025 | 3:02:46 PM | 11.29 | 0 |
| 1/20/2025 | 2:03:19 PM | 11.41 | 0 |