| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:08 PM | 63.070 | 0 |
| 1/23/2025 | 4:59:55 PM | 64.050 | 0 |
| 1/23/2025 | 3:45:16 PM | 64.460 | 0 |
| 1/23/2025 | 2:31:36 PM | 64.920 | 0 |
| 1/23/2025 | 1:22:28 PM | 65.160 | 0 |
| 1/23/2025 | 12:18:26 PM | 64.800 | 0 |
| 1/23/2025 | 11:12:13 AM | 65.700 | 0 |
| 1/23/2025 | 9:57:00 AM | 65.500 | 0 |
| 1/23/2025 | 8:48:52 AM | 66.270 | 0 |
| 1/22/2025 | 9:49:53 PM | 65.970 | 0 |
| 1/22/2025 | 8:58:15 PM | 65.860 | 0 |
| 1/22/2025 | 7:41:45 PM | 66.100 | 0 |
| 1/22/2025 | 6:39:59 PM | 66.070 | 0 |