| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:13:43 PM | 7.80 | 0 |
| 1/20/2025 | 5:04:18 PM | 7.67 | 0 |
| 1/20/2025 | 4:04:08 PM | 7.82 | 0 |
| 1/20/2025 | 3:03:27 PM | 7.82 | 0 |
| 1/20/2025 | 2:04:41 PM | 7.63 | 0 |
| 1/20/2025 | 1:03:59 PM | 7.51 | 0 |
| 1/20/2025 | 12:04:14 PM | 7.52 | 0 |
| 1/20/2025 | 11:04:29 AM | 7.62 | 0 |
| 1/20/2025 | 8:23:39 AM | 7.76 | 0 |