| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:04:59 PM | 4.80 | 0 |
| 1/22/2025 | 7:04:25 PM | 4.81 | 0 |
| 1/22/2025 | 6:13:56 PM | 4.77 | 0 |
| 1/22/2025 | 5:04:34 PM | 4.65 | 0 |
| 1/22/2025 | 4:04:44 PM | 4.71 | 0 |
| 1/22/2025 | 3:03:29 PM | 4.76 | 0 |
| 1/22/2025 | 2:04:49 PM | 4.72 | 0 |
| 1/22/2025 | 1:03:54 PM | 4.67 | 0 |
| 1/22/2025 | 12:04:22 PM | 4.69 | 0 |
| 1/22/2025 | 11:04:32 AM | 4.71 | 0 |
| 1/22/2025 | 8:25:32 AM | 4.55 | 0 |
| 1/21/2025 | 9:04:42 PM | 4.74 | 0 |
| 1/21/2025 | 8:04:35 PM | 4.70 | 0 |