| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |
| 1/26/2025 | 7:04:03 PM | 6.48 | - |