| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:25:38 | 6.17 | - |
| 24.01.2025 | 18:25:36 | 6.18 | - |
| 24.01.2025 | 18:23:09 | 6.17 | - |
| 24.01.2025 | 18:22:45 | 6.16 | - |
| 24.01.2025 | 18:22:26 | 6.17 | - |
| 24.01.2025 | 18:20:24 | 6.16 | - |
| 24.01.2025 | 18:17:24 | 6.16 | - |
| 24.01.2025 | 18:14:24 | 6.16 | - |
| 24.01.2025 | 18:13:15 | 6.15 | - |
| 24.01.2025 | 18:11:58 | 6.14 | - |
| 24.01.2025 | 18:11:20 | 6.13 | - |
| 24.01.2025 | 18:08:20 | 6.13 | - |