| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:17 PM | 3.21 | 0 |
| 1/24/2025 | 8:37:26 PM | 3.24 | 0 |
| 1/24/2025 | 7:37:38 PM | 3.24 | 0 |
| 1/24/2025 | 6:37:26 PM | 3.24 | 0 |
| 1/24/2025 | 4:51:16 PM | 3.25 | 0 |
| 1/24/2025 | 2:49:49 PM | 3.27 | 0 |
| 1/24/2025 | 11:55:01 AM | 3.28 | 0 |
| 1/24/2025 | 9:37:35 AM | 3.27 | 0 |
| 1/23/2025 | 9:39:45 PM | 3.35 | 0 |
| 1/23/2025 | 8:39:58 PM | 3.37 | 0 |
| 1/23/2025 | 7:41:59 PM | 3.39 | 0 |
| 1/23/2025 | 6:42:15 PM | 3.39 | 0 |
| 1/23/2025 | 4:53:36 PM | 3.38 | 0 |