| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:12:34 AM | 7.040 | 0 |
| 1/23/2025 | 9:42:39 AM | 6.980 | 0 |
| 1/23/2025 | 9:12:25 AM | 6.960 | 0 |
| 1/23/2025 | 8:42:08 AM | 6.870 | 0 |
| 1/23/2025 | 8:12:31 AM | 6.900 | 0 |
| 1/22/2025 | 9:42:19 PM | 7.010 | 0 |
| 1/22/2025 | 9:12:19 PM | 6.950 | 0 |
| 1/22/2025 | 8:42:36 PM | 6.970 | 0 |
| 1/22/2025 | 8:12:26 PM | 6.960 | 0 |
| 1/22/2025 | 7:42:18 PM | 6.960 | 0 |
| 1/22/2025 | 7:12:35 PM | 6.960 | 0 |
| 1/22/2025 | 6:42:27 PM | 6.980 | 0 |
| 1/22/2025 | 6:12:24 PM | 7.000 | 0 |