| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:42 AM | 2.150 | 0 |
| 1/22/2025 | 9:55:27 AM | 2.160 | 0 |
| 1/22/2025 | 8:50:49 AM | 2.120 | 0 |
| 1/21/2025 | 9:47:22 PM | 2.140 | 0 |
| 1/21/2025 | 9:01:01 PM | 2.140 | 0 |
| 1/21/2025 | 7:51:16 PM | 2.140 | 0 |
| 1/21/2025 | 6:50:53 PM | 2.140 | 0 |
| 1/21/2025 | 5:44:05 PM | 2.130 | 0 |
| 1/21/2025 | 4:43:50 PM | 2.130 | 0 |
| 1/21/2025 | 3:50:59 PM | 2.140 | 0 |
| 1/21/2025 | 3:35:57 PM | 2.150 | 0 |
| 1/21/2025 | 2:20:20 PM | 2.130 | 0 |
| 1/21/2025 | 1:10:07 PM | 2.140 | 0 |