| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:55 AM | 3.510 | 0 |
| 1/24/2025 | 9:18:26 AM | 3.450 | 0 |
| 1/23/2025 | 7:39:19 PM | 3.360 | 0 |
| 1/23/2025 | 6:42:30 PM | 3.360 | 0 |
| 1/23/2025 | 5:41:27 PM | 3.360 | 0 |
| 1/23/2025 | 4:42:46 PM | 3.430 | 0 |
| 1/23/2025 | 3:59:44 PM | 3.400 | 0 |
| 1/23/2025 | 3:20:33 PM | 3.400 | 0 |
| 1/23/2025 | 2:34:23 PM | 3.410 | 0 |
| 1/23/2025 | 1:38:33 PM | 3.380 | 0 |
| 1/23/2025 | 12:39:57 PM | 3.380 | 0 |
| 1/23/2025 | 11:48:28 AM | 3.420 | 0 |
| 1/23/2025 | 11:00:51 AM | 3.420 | 0 |