| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:05:12 PM | 27.310 | 0 |
| 1/21/2025 | 11:03:14 AM | 27.420 | 0 |
| 1/21/2025 | 10:57:59 AM | 27.400 | 0 |
| 1/21/2025 | 9:52:05 AM | 27.400 | 0 |
| 1/21/2025 | 9:29:09 AM | 27.350 | 0 |
| 1/21/2025 | 8:57:33 AM | 27.320 | 0 |
| 1/20/2025 | 9:40:23 PM | 27.410 | 0 |
| 1/20/2025 | 9:28:30 PM | 27.370 | 0 |
| 1/20/2025 | 8:16:33 PM | 27.350 | 0 |
| 1/20/2025 | 7:10:33 PM | 27.360 | 0 |
| 1/20/2025 | 5:55:36 PM | 27.480 | 0 |
| 1/20/2025 | 4:41:27 PM | 27.740 | 0 |
| 1/20/2025 | 3:39:08 PM | 27.820 | 0 |