| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:58 AM | 27.730 | 0 |
| 1/24/2025 | 8:52:03 AM | 27.890 | 0 |
| 1/23/2025 | 9:51:05 PM | 27.840 | 0 |
| 1/23/2025 | 8:57:31 PM | 27.730 | 0 |
| 1/23/2025 | 7:56:40 PM | 27.710 | 0 |
| 1/23/2025 | 6:53:40 PM | 27.770 | 0 |
| 1/23/2025 | 5:41:26 PM | 27.730 | 0 |
| 1/23/2025 | 4:39:48 PM | 27.940 | 0 |
| 1/23/2025 | 3:36:44 PM | 28.000 | 0 |
| 1/23/2025 | 2:26:46 PM | 27.800 | 0 |
| 1/23/2025 | 1:18:27 PM | 27.830 | 0 |
| 1/23/2025 | 12:10:38 PM | 27.740 | 0 |
| 1/23/2025 | 10:54:50 AM | 27.430 | 0 |