| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:19 AM | 3.830 | - |
| 1/22/2025 | 11:04:18 AM | 3.840 | - |
| 1/22/2025 | 11:04:16 AM | 3.830 | - |
| 1/22/2025 | 11:00:14 AM | 3.840 | - |
| 1/22/2025 | 10:59:34 AM | 3.840 | - |
| 1/22/2025 | 10:59:25 AM | 3.840 | - |
| 1/22/2025 | 10:58:46 AM | 3.850 | - |
| 1/22/2025 | 10:58:37 AM | 3.840 | - |
| 1/22/2025 | 10:56:42 AM | 3.850 | - |
| 1/22/2025 | 10:39:37 AM | 3.840 | - |
| 1/22/2025 | 10:39:28 AM | 3.850 | - |
| 1/22/2025 | 10:39:21 AM | 3.850 | - |