| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:03:52 PM | 3.850 | 0 |
| 1/21/2025 | 12:13:53 PM | 3.850 | 0 |
| 1/21/2025 | 11:13:04 AM | 3.880 | 0 |
| 1/21/2025 | 11:09:57 AM | 3.880 | 0 |
| 1/21/2025 | 10:17:05 AM | 3.880 | 0 |
| 1/21/2025 | 9:33:01 AM | 3.880 | 0 |
| 1/21/2025 | 9:28:25 AM | 3.880 | 0 |
| 1/20/2025 | 7:39:14 PM | 3.860 | 0 |
| 1/20/2025 | 7:21:20 PM | 3.860 | 0 |
| 1/20/2025 | 6:33:14 PM | 3.870 | 0 |
| 1/20/2025 | 5:46:20 PM | 3.880 | 0 |
| 1/20/2025 | 4:45:46 PM | 3.910 | 0 |
| 1/20/2025 | 3:58:31 PM | 3.930 | 0 |