| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:34 AM | 2.350 | 0 |
| 1/24/2025 | 8:57:01 AM | 2.310 | 0 |
| 1/23/2025 | 9:42:46 PM | 2.320 | 0 |
| 1/23/2025 | 8:29:02 PM | 2.320 | 0 |
| 1/23/2025 | 7:20:04 PM | 2.320 | 0 |
| 1/23/2025 | 6:07:42 PM | 2.320 | 0 |
| 1/23/2025 | 4:56:43 PM | 2.380 | 0 |
| 1/23/2025 | 3:48:30 PM | 2.370 | 0 |
| 1/23/2025 | 2:32:15 PM | 2.370 | 0 |
| 1/23/2025 | 1:26:47 PM | 2.360 | 0 |
| 1/23/2025 | 12:14:39 PM | 2.360 | 0 |
| 1/23/2025 | 11:11:46 AM | 2.350 | 0 |
| 1/23/2025 | 9:55:45 AM | 2.350 | 0 |