| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:34 AM | 3.030 | 0 |
| 1/23/2025 | 9:50:39 PM | 3.120 | 0 |
| 1/23/2025 | 9:12:45 PM | 3.130 | 0 |
| 1/23/2025 | 8:06:32 PM | 3.140 | 0 |
| 1/23/2025 | 6:58:23 PM | 3.160 | 0 |
| 1/23/2025 | 5:53:54 PM | 3.150 | 0 |
| 1/23/2025 | 4:39:30 PM | 3.110 | 0 |
| 1/23/2025 | 3:27:33 PM | 3.070 | 0 |
| 1/23/2025 | 2:23:24 PM | 3.070 | 0 |
| 1/23/2025 | 1:08:53 PM | 3.090 | 0 |
| 1/23/2025 | 12:06:43 PM | 3.100 | 0 |
| 1/23/2025 | 10:56:47 AM | 3.110 | 0 |
| 1/23/2025 | 9:53:14 AM | 3.090 | 0 |