| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:20:21 PM | 6.480 | 0 |
| 1/24/2025 | 5:05:58 PM | 6.550 | 0 |
| 1/24/2025 | 4:22:41 PM | 6.540 | 0 |
| 1/24/2025 | 3:50:39 PM | 6.550 | 0 |
| 1/24/2025 | 2:44:40 PM | 6.650 | 0 |
| 1/24/2025 | 1:29:23 PM | 6.690 | 0 |
| 1/24/2025 | 12:22:44 PM | 6.740 | 0 |
| 1/24/2025 | 11:09:32 AM | 6.780 | 0 |
| 1/24/2025 | 10:00:32 AM | 7.080 | 0 |
| 1/24/2025 | 9:07:31 AM | 6.550 | 0 |
| 1/24/2025 | 8:49:06 AM | 6.350 | 0 |
| 1/23/2025 | 9:42:02 PM | 6.280 | 0 |
| 1/23/2025 | 8:31:51 PM | 6.270 | 0 |