| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:28 PM | 5.150 | 0 |
| 1/23/2025 | 6:43:01 PM | 5.200 | 0 |
| 1/23/2025 | 5:42:34 PM | 5.140 | 0 |
| 1/23/2025 | 4:40:34 PM | 5.200 | 0 |
| 1/23/2025 | 3:36:13 PM | 5.200 | 0 |
| 1/23/2025 | 2:34:56 PM | 5.200 | 0 |
| 1/23/2025 | 1:20:33 PM | 5.160 | 0 |
| 1/23/2025 | 12:11:57 PM | 5.160 | 0 |
| 1/23/2025 | 11:10:52 AM | 5.180 | 0 |
| 1/23/2025 | 9:57:44 AM | 5.060 | 0 |
| 1/23/2025 | 8:50:19 AM | 5.150 | 0 |
| 1/22/2025 | 9:51:30 PM | 5.090 | 0 |
| 1/22/2025 | 8:54:26 PM | 5.090 | 0 |