| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:28:45 AM | 0.450 | 0 |
| 1/20/2025 | 7:35:27 PM | 0.440 | 0 |
| 1/20/2025 | 7:21:53 PM | 0.440 | 0 |
| 1/20/2025 | 6:24:45 PM | 0.450 | 0 |
| 1/20/2025 | 4:38:08 PM | 0.460 | 0 |
| 1/20/2025 | 3:52:25 PM | 0.470 | 0 |
| 1/20/2025 | 3:20:13 PM | 0.460 | 0 |
| 1/20/2025 | 2:21:22 PM | 0.450 | 0 |
| 1/20/2025 | 1:31:22 PM | 0.450 | 0 |
| 1/20/2025 | 12:30:08 PM | 0.440 | 0 |
| 1/20/2025 | 11:39:14 AM | 0.440 | 0 |
| 1/20/2025 | 10:43:26 AM | 0.450 | 0 |