| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:34 AM | 22.510 | 0 |
| 1/23/2025 | 9:50:52 PM | 22.320 | 0 |
| 1/23/2025 | 9:28:24 PM | 22.350 | 0 |
| 1/23/2025 | 8:14:41 PM | 22.390 | 0 |
| 1/23/2025 | 7:03:44 PM | 22.360 | 0 |
| 1/23/2025 | 5:49:27 PM | 22.250 | 0 |
| 1/23/2025 | 4:47:40 PM | 22.470 | 0 |
| 1/23/2025 | 3:34:24 PM | 22.500 | 0 |
| 1/23/2025 | 2:24:06 PM | 22.390 | 0 |
| 1/23/2025 | 1:15:27 PM | 22.340 | 0 |
| 1/23/2025 | 12:00:23 PM | 22.450 | 0 |
| 1/23/2025 | 10:59:37 AM | 22.350 | 0 |
| 1/23/2025 | 9:57:54 AM | 22.360 | 0 |