| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:51:16 PM | 20.430 | 0 |
| 1/20/2025 | 6:48:09 PM | 20.420 | 0 |
| 1/20/2025 | 5:39:48 PM | 20.530 | 0 |
| 1/20/2025 | 4:36:01 PM | 20.590 | 0 |
| 1/20/2025 | 3:32:24 PM | 20.390 | 0 |
| 1/20/2025 | 2:26:06 PM | 20.390 | 0 |
| 1/20/2025 | 1:16:44 PM | 20.370 | 0 |
| 1/20/2025 | 12:55:37 PM | 20.350 | 0 |
| 1/20/2025 | 12:01:20 PM | 20.370 | 0 |
| 1/20/2025 | 10:49:29 AM | 20.360 | 0 |
| 1/20/2025 | 9:45:38 AM | 20.330 | 0 |
| 1/20/2025 | 8:48:27 AM | 19.960 | 0 |
| 1/20/2025 | 8:33:58 AM | 19.940 | 0 |