| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:35 AM | 4.040 | 0 |
| 1/22/2025 | 11:05:13 AM | 4.040 | 0 |
| 1/22/2025 | 9:58:12 AM | 4.030 | 0 |
| 1/21/2025 | 5:29:47 PM | 3.990 | 0 |
| 1/21/2025 | 4:26:10 PM | 3.980 | 0 |
| 1/21/2025 | 3:49:57 PM | 3.980 | 0 |
| 1/21/2025 | 3:18:55 PM | 3.980 | 0 |
| 1/21/2025 | 2:12:54 PM | 3.950 | 0 |
| 1/21/2025 | 1:04:15 PM | 3.950 | 0 |
| 1/21/2025 | 11:55:35 AM | 3.960 | 0 |
| 1/21/2025 | 11:17:42 AM | 3.970 | 0 |
| 1/21/2025 | 10:51:41 AM | 3.960 | 0 |
| 1/21/2025 | 9:49:35 AM | 4.000 | 0 |