| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 2.760 | 0 |
| 1/24/2025 | 9:07:40 PM | 2.760 | 0 |
| 1/24/2025 | 7:52:06 PM | 2.760 | 0 |
| 1/24/2025 | 6:48:40 PM | 2.760 | 0 |
| 1/24/2025 | 5:39:28 PM | 2.790 | 0 |
| 1/24/2025 | 4:36:03 PM | 2.810 | 0 |
| 1/24/2025 | 4:13:58 PM | 2.800 | 0 |
| 1/24/2025 | 3:35:43 PM | 2.850 | 0 |
| 1/24/2025 | 2:23:03 PM | 2.830 | 0 |
| 1/24/2025 | 1:19:14 PM | 2.830 | 0 |
| 1/24/2025 | 12:16:26 PM | 2.820 | 0 |
| 1/24/2025 | 11:05:16 AM | 2.810 | 0 |
| 1/24/2025 | 9:54:37 AM | 2.820 | 0 |