| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:27:45 | 3,370 | 0 |
| 22.01.2025 | 20:18:32 | 3,380 | 0 |
| 22.01.2025 | 19:14:51 | 3,400 | 0 |
| 22.01.2025 | 18:12:52 | 3,410 | 0 |
| 22.01.2025 | 16:56:49 | 3,420 | 0 |
| 22.01.2025 | 15:40:42 | 3,410 | 0 |
| 22.01.2025 | 14:29:19 | 3,430 | 0 |
| 22.01.2025 | 13:22:27 | 3,440 | 0 |
| 22.01.2025 | 12:49:24 | 3,440 | 0 |
| 22.01.2025 | 12:21:21 | 3,450 | 0 |
| 22.01.2025 | 11:08:19 | 3,450 | 0 |
| 22.01.2025 | 11:04:31 | 3,450 | 0 |
| 22.01.2025 | 09:53:43 | 3,450 | 0 |