| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:46:07 PM | 28.800 | 0 |
| 1/9/2025 | 12:56:10 PM | 28.930 | 0 |
| 1/9/2025 | 12:03:00 PM | 28.800 | 0 |
| 1/9/2025 | 11:06:38 AM | 28.790 | 0 |
| 1/9/2025 | 10:20:24 AM | 28.810 | 0 |
| 1/9/2025 | 10:11:55 AM | 28.760 | 0 |
| 1/9/2025 | 9:21:57 AM | 28.840 | 0 |
| 1/8/2025 | 7:30:21 PM | 29.530 | 0 |
| 1/8/2025 | 7:16:30 PM | 29.520 | 0 |
| 1/8/2025 | 6:21:39 PM | 29.470 | 0 |
| 1/8/2025 | 5:26:33 PM | 29.550 | 0 |
| 1/8/2025 | 4:39:47 PM | 29.450 | 0 |
| 1/8/2025 | 3:46:49 PM | 29.440 | 0 |