| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 17:28:19 | 77,530 | 52 |
| 2025. 01. 24. | 16:39:45 | 77,680 | 41 |
| 2025. 01. 24. | 16:32:00 | 78,050 | 150 |
| 2025. 01. 24. | 16:30:33 | 78,000 | 3 |
| 2025. 01. 24. | 16:24:40 | 77,850 | 80 |
| 2025. 01. 24. | 16:21:12 | 77,650 | 125 |
| 2025. 01. 24. | 16:15:22 | 77,480 | 10 |
| 2025. 01. 24. | 16:12:50 | 77,240 | 25 |
| 2025. 01. 24. | 16:02:58 | 77,410 | 100 |
| 2025. 01. 24. | 15:59:05 | 76,860 | 30 |
| 2025. 01. 24. | 15:56:45 | 76,960 | 177 |
| 2025. 01. 24. | 15:31:02 | 74,990 | 20 |
| 2025. 01. 24. | 15:11:11 | 75,530 | 240 |