| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 12:33:05 | 11.81 | 0 |
| 22/01/2025 | 11:33:13 | 11.84 | 0 |
| 22/01/2025 | 08:02:30 | 11.53 | 0 |
| 21/01/2025 | 16:33:10 | 11.71 | 0 |
| 21/01/2025 | 15:33:13 | 11.65 | 0 |
| 21/01/2025 | 14:33:10 | 11.64 | 0 |
| 21/01/2025 | 13:33:05 | 11.62 | 0 |
| 21/01/2025 | 12:33:04 | 11.66 | 0 |
| 21/01/2025 | 11:33:12 | 11.69 | 0 |
| 21/01/2025 | 08:02:29 | 11.67 | 0 |
| 20/01/2025 | 16:33:09 | 11.74 | 0 |
| 20/01/2025 | 15:33:06 | 11.71 | 0 |
| 20/01/2025 | 14:33:09 | 11.70 | 0 |