| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:30:30 PM | 116.180 | 0 |
| 1/8/2025 | 1:37:50 PM | 116.030 | 0 |
| 1/8/2025 | 12:39:13 PM | 116.240 | 0 |
| 1/8/2025 | 11:38:43 AM | 116.870 | 0 |
| 1/8/2025 | 10:41:05 AM | 116.700 | 0 |
| 1/8/2025 | 9:45:17 AM | 116.710 | 0 |
| 1/7/2025 | 4:41:15 PM | 117.360 | 0 |
| 1/7/2025 | 3:57:22 PM | 117.100 | 0 |
| 1/7/2025 | 3:16:21 PM | 116.950 | 0 |
| 1/7/2025 | 2:19:21 PM | 116.960 | 0 |
| 1/7/2025 | 1:34:21 PM | 116.730 | 0 |
| 1/7/2025 | 12:36:44 PM | 116.730 | 0 |
| 1/7/2025 | 11:36:17 AM | 116.600 | 0 |