| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:52:04 PM | 57.710 | 0 |
| 1/20/2025 | 4:52:05 PM | 57.850 | 0 |
| 1/20/2025 | 3:52:06 PM | 57.410 | 0 |
| 1/20/2025 | 2:52:05 PM | 57.800 | 0 |
| 1/20/2025 | 1:52:06 PM | 58.950 | 0 |
| 1/20/2025 | 12:52:06 PM | 58.930 | 0 |
| 1/20/2025 | 11:52:06 AM | 58.990 | 0 |
| 1/20/2025 | 10:52:05 AM | 59.110 | 0 |
| 1/20/2025 | 9:52:06 AM | 59.080 | 0 |
| 1/20/2025 | 8:52:04 AM | 59.020 | 0 |