| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:07 AM | 0.860 | 0 |
| 1/8/2025 | 8:18:13 AM | 0.860 | 0 |
| 1/8/2025 | 8:16:40 AM | 0.860 | 0 |
| 1/7/2025 | 9:46:32 PM | 0.860 | 0 |
| 1/7/2025 | 9:13:17 PM | 0.860 | 0 |
| 1/7/2025 | 7:58:03 PM | 0.860 | 0 |
| 1/7/2025 | 6:48:10 PM | 0.860 | 0 |
| 1/7/2025 | 5:47:08 PM | 0.860 | 0 |
| 1/7/2025 | 4:40:39 PM | 0.860 | 0 |
| 1/7/2025 | 3:29:24 PM | 0.840 | 0 |
| 1/7/2025 | 2:21:21 PM | 0.860 | 0 |
| 1/7/2025 | 1:20:12 PM | 0.860 | 0 |
| 1/7/2025 | 12:11:20 PM | 0.850 | 0 |