| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:58:52 PM | 9.43 | 0 |
| 1/23/2025 | 11:53:20 AM | 9.43 | 0 |
| 1/23/2025 | 9:22:47 AM | 9.38 | 0 |
| 1/22/2025 | 9:49:46 PM | 9.43 | 0 |
| 1/22/2025 | 8:50:42 PM | 9.49 | 0 |
| 1/22/2025 | 7:51:04 PM | 9.52 | 0 |
| 1/22/2025 | 6:51:13 PM | 9.56 | 0 |
| 1/22/2025 | 5:58:24 PM | 9.53 | 0 |
| 1/22/2025 | 4:47:24 PM | 9.46 | 0 |
| 1/22/2025 | 2:39:56 PM | 9.46 | 0 |
| 1/22/2025 | 11:52:58 AM | 9.51 | 0 |
| 1/22/2025 | 9:20:05 AM | 9.52 | 0 |
| 1/21/2025 | 9:44:09 PM | 9.53 | 0 |