| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:30 PM | 4.250 | 0 |
| 1/22/2025 | 8:17:39 PM | 4.270 | 0 |
| 1/22/2025 | 7:12:19 PM | 4.260 | 0 |
| 1/22/2025 | 6:05:25 PM | 4.280 | 0 |
| 1/22/2025 | 5:02:02 PM | 4.290 | 0 |
| 1/22/2025 | 3:46:04 PM | 4.300 | 0 |
| 1/22/2025 | 2:30:41 PM | 4.330 | 0 |
| 1/22/2025 | 1:20:50 PM | 4.330 | 0 |
| 1/22/2025 | 12:54:11 PM | 4.330 | 0 |
| 1/22/2025 | 12:10:17 PM | 4.350 | 0 |
| 1/22/2025 | 11:01:07 AM | 4.350 | 0 |
| 1/22/2025 | 10:53:27 AM | 4.350 | 0 |
| 1/22/2025 | 9:57:58 AM | 4.350 | 0 |