| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:37:14 AM | 0.6400 | 0 |
| 1/7/2025 | 9:36:26 AM | 0.6200 | 0 |
| 1/7/2025 | 8:01:41 AM | 0.6300 | 0 |
| 1/6/2025 | 9:35:58 PM | 0.6300 | 0 |
| 1/6/2025 | 7:36:40 PM | 0.6200 | 0 |
| 1/6/2025 | 5:37:23 PM | 0.6300 | 0 |
| 1/6/2025 | 3:37:32 PM | 0.6200 | 0 |
| 1/6/2025 | 1:35:34 PM | 0.6300 | 0 |
| 1/6/2025 | 11:36:55 AM | 0.5800 | 0 |
| 1/6/2025 | 9:36:21 AM | 0.6000 | 0 |
| 1/6/2025 | 8:01:50 AM | 0.6200 | 0 |