| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:00:42 AM | 0.800 | 0 |
| 1/7/2025 | 9:46:58 AM | 0.800 | 0 |
| 1/7/2025 | 9:00:48 AM | 0.800 | 0 |
| 1/7/2025 | 8:27:14 AM | 0.800 | 0 |
| 1/6/2025 | 9:38:13 PM | 0.800 | 0 |
| 1/6/2025 | 9:00:58 PM | 0.800 | 0 |
| 1/6/2025 | 7:58:31 PM | 0.800 | 0 |
| 1/6/2025 | 6:57:35 PM | 0.800 | 0 |
| 1/6/2025 | 5:49:03 PM | 0.800 | 0 |
| 1/6/2025 | 5:48:06 PM | 0.800 | 0 |
| 1/6/2025 | 4:33:19 PM | 0.800 | 0 |
| 1/6/2025 | 3:25:55 PM | 0.800 | 0 |
| 1/6/2025 | 2:23:06 PM | 0.800 | 0 |