| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:34:15 AM | 28.820 | 153 |
| 1/20/2025 | 9:30:09 AM | 28.820 | 0 |
| 1/20/2025 | 9:28:52 AM | 28.820 | 104 |
| 1/20/2025 | 9:15:12 AM | 28.820 | 0 |
| 1/20/2025 | 9:05:04 AM | 28.860 | 0 |
| 1/20/2025 | 8:50:01 AM | 28.900 | 82 |
| 1/20/2025 | 8:49:55 AM | 28.880 | 82 |
| 1/20/2025 | 8:45:02 AM | 28.880 | 0 |
| 1/20/2025 | 8:40:05 AM | 28.880 | 0 |
| 1/20/2025 | 8:30:03 AM | 28.880 | 0 |
| 1/20/2025 | 8:26:08 AM | 28.880 | 0 |
| 1/20/2025 | 8:15:05 AM | 28.880 | 0 |