| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:35:58 PM | 0.650 | 0 |
| 1/6/2025 | 9:06:47 PM | 0.650 | 0 |
| 1/6/2025 | 7:56:23 PM | 0.660 | 0 |
| 1/6/2025 | 6:50:28 PM | 0.660 | 0 |
| 1/6/2025 | 5:40:52 PM | 0.660 | 0 |
| 1/6/2025 | 5:38:37 PM | 0.660 | 0 |
| 1/6/2025 | 4:34:53 PM | 0.650 | 0 |
| 1/6/2025 | 3:34:52 PM | 0.650 | 0 |
| 1/6/2025 | 2:22:11 PM | 0.650 | 0 |
| 1/6/2025 | 1:21:42 PM | 0.650 | 0 |
| 1/6/2025 | 12:13:46 PM | 0.610 | 0 |
| 1/6/2025 | 11:05:32 AM | 0.610 | 0 |
| 1/6/2025 | 10:00:35 AM | 0.630 | 0 |