| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:53 AM | 0.470 | 0 |
| 1/10/2025 | 8:18:39 AM | 0.460 | 0 |
| 1/9/2025 | 7:27:43 PM | 0.450 | 0 |
| 1/9/2025 | 6:35:14 PM | 0.470 | 0 |
| 1/9/2025 | 5:38:47 PM | 0.480 | 0 |
| 1/9/2025 | 4:38:30 PM | 0.490 | 0 |
| 1/9/2025 | 3:46:58 PM | 0.500 | 0 |
| 1/9/2025 | 2:54:21 PM | 0.490 | 0 |
| 1/9/2025 | 2:05:21 PM | 0.490 | 0 |
| 1/9/2025 | 1:13:21 PM | 0.500 | 0 |
| 1/9/2025 | 12:25:12 PM | 0.500 | 0 |
| 1/9/2025 | 11:38:44 AM | 0.480 | 0 |
| 1/9/2025 | 10:38:44 AM | 0.440 | 0 |