| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:27 PM | 14.280 | 0 |
| 1/23/2025 | 9:12:41 PM | 14.180 | 0 |
| 1/23/2025 | 8:42:59 PM | 14.210 | 0 |
| 1/23/2025 | 8:12:35 PM | 14.230 | 0 |
| 1/23/2025 | 7:42:27 PM | 14.210 | 0 |
| 1/23/2025 | 7:12:47 PM | 14.090 | 0 |
| 1/23/2025 | 6:42:22 PM | 14.160 | 0 |
| 1/23/2025 | 6:12:54 PM | 14.240 | 0 |
| 1/23/2025 | 5:42:55 PM | 14.420 | 0 |
| 1/23/2025 | 5:12:22 PM | 14.760 | 0 |
| 1/23/2025 | 4:42:25 PM | 14.510 | 0 |
| 1/23/2025 | 4:12:48 PM | 14.450 | 0 |
| 1/23/2025 | 3:42:24 PM | 14.380 | 0 |