| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:43 PM | 12.930 | 0 |
| 1/23/2025 | 2:42:10 PM | 12.940 | 0 |
| 1/23/2025 | 2:12:28 PM | 13.040 | 0 |
| 1/23/2025 | 1:42:49 PM | 13.040 | 0 |
| 1/23/2025 | 1:12:49 PM | 13.100 | 0 |
| 1/23/2025 | 12:42:24 PM | 12.930 | 0 |
| 1/23/2025 | 12:12:51 PM | 12.940 | 0 |
| 1/23/2025 | 11:42:21 AM | 12.860 | 0 |
| 1/23/2025 | 11:12:55 AM | 12.920 | 0 |
| 1/23/2025 | 10:42:12 AM | 12.960 | 0 |
| 1/23/2025 | 10:12:46 AM | 13.010 | 0 |
| 1/23/2025 | 9:42:57 AM | 13.120 | 0 |
| 1/23/2025 | 9:12:38 AM | 13.080 | 0 |