| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:12:03 PM | 14.50 | 0 |
| 1/22/2025 | 5:02:37 PM | 14.46 | 0 |
| 1/22/2025 | 4:02:39 PM | 14.45 | 0 |
| 1/22/2025 | 3:02:23 PM | 14.33 | 0 |
| 1/22/2025 | 2:02:46 PM | 14.24 | 0 |
| 1/22/2025 | 1:02:33 PM | 14.21 | 0 |
| 1/22/2025 | 12:02:40 PM | 14.13 | 0 |
| 1/22/2025 | 11:02:39 AM | 14.16 | 0 |
| 1/22/2025 | 8:09:40 AM | 14.53 | 0 |
| 1/21/2025 | 9:02:36 PM | 14.47 | 0 |
| 1/21/2025 | 8:02:46 PM | 14.36 | 0 |
| 1/21/2025 | 7:02:36 PM | 14.43 | 0 |
| 1/21/2025 | 6:11:57 PM | 14.38 | 0 |