| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:03 AM | 0.710 | 0 |
| 1/24/2025 | 8:55:29 AM | 0.670 | 0 |
| 1/24/2025 | 8:47:06 AM | 0.670 | 0 |
| 1/23/2025 | 9:46:12 PM | 0.680 | 0 |
| 1/23/2025 | 9:12:11 PM | 0.680 | 0 |
| 1/23/2025 | 8:04:13 PM | 0.680 | 0 |
| 1/23/2025 | 6:54:30 PM | 0.680 | 0 |
| 1/23/2025 | 5:38:08 PM | 0.680 | 0 |
| 1/23/2025 | 4:28:58 PM | 0.670 | 0 |
| 1/23/2025 | 3:17:49 PM | 0.680 | 0 |
| 1/23/2025 | 2:13:02 PM | 0.660 | 0 |
| 1/23/2025 | 1:05:24 PM | 0.660 | 0 |
| 1/23/2025 | 12:02:51 PM | 0.670 | 0 |