| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:40 PM | 0.5300 | 0 |
| 1/21/2025 | 3:41:10 PM | 0.5300 | 0 |
| 1/21/2025 | 1:40:25 PM | 0.5400 | 0 |
| 1/21/2025 | 11:41:57 AM | 0.5300 | 0 |
| 1/21/2025 | 9:40:28 AM | 0.5300 | 0 |
| 1/21/2025 | 8:00:17 AM | 0.5100 | 0 |
| 1/20/2025 | 9:41:02 PM | 0.5500 | 0 |
| 1/20/2025 | 7:41:01 PM | 0.5500 | 0 |
| 1/20/2025 | 5:41:12 PM | 0.5500 | 0 |