| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:43 PM | 0.28 | - |
| 1/10/2025 | 4:42:17 PM | 0.28 | - |
| 1/10/2025 | 4:42:17 PM | 0.28 | - |
| 1/10/2025 | 4:42:16 PM | 0.28 | - |
| 1/10/2025 | 4:41:19 PM | 0.28 | - |
| 1/10/2025 | 4:41:19 PM | 0.28 | - |
| 1/10/2025 | 4:41:07 PM | 0.28 | - |
| 1/10/2025 | 4:38:40 PM | 0.28 | - |
| 1/10/2025 | 4:38:22 PM | 0.28 | - |
| 1/10/2025 | 4:38:08 PM | 0.29 | - |
| 1/10/2025 | 4:38:06 PM | 0.29 | - |
| 1/10/2025 | 4:38:04 PM | 0.29 | - |
| 1/10/2025 | 4:37:59 PM | 0.29 | - |