| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:11:53 PM | 35.64 | 0 |
| 1/23/2025 | 7:09:07 PM | 35.61 | 0 |
| 1/23/2025 | 6:21:34 PM | 35.59 | 0 |
| 1/23/2025 | 5:17:09 PM | 35.54 | 0 |
| 1/23/2025 | 4:13:34 PM | 35.50 | 0 |
| 1/23/2025 | 3:08:07 PM | 35.40 | 0 |
| 1/23/2025 | 2:12:49 PM | 35.45 | 0 |
| 1/23/2025 | 1:08:00 PM | 35.39 | 0 |
| 1/23/2025 | 12:09:10 PM | 35.41 | 0 |
| 1/23/2025 | 11:09:36 AM | 35.34 | 0 |
| 1/23/2025 | 8:42:57 AM | 35.37 | 0 |
| 1/22/2025 | 9:08:56 PM | 35.32 | 0 |
| 1/22/2025 | 8:08:26 PM | 35.37 | 0 |