| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:06 AM | 21.770 | 0 |
| 1/24/2025 | 8:12:30 AM | 21.740 | 0 |
| 1/23/2025 | 9:42:21 PM | 21.890 | 0 |
| 1/23/2025 | 9:12:30 PM | 21.880 | 0 |
| 1/23/2025 | 8:42:40 PM | 21.890 | 0 |
| 1/23/2025 | 8:12:25 PM | 21.920 | 0 |
| 1/23/2025 | 7:42:22 PM | 21.890 | 0 |
| 1/23/2025 | 7:12:34 PM | 21.880 | 0 |
| 1/23/2025 | 6:42:18 PM | 21.870 | 0 |
| 1/23/2025 | 6:12:39 PM | 21.890 | 0 |
| 1/23/2025 | 5:42:45 PM | 21.860 | 0 |
| 1/23/2025 | 5:12:18 PM | 21.920 | 0 |
| 1/23/2025 | 4:42:19 PM | 21.870 | 0 |