| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:22 PM | 21.52 | 0 |
| 1/23/2025 | 3:49:43 PM | 21.94 | 0 |
| 1/23/2025 | 1:46:57 PM | 22.48 | 0 |
| 1/23/2025 | 11:42:31 AM | 22.42 | 0 |
| 1/23/2025 | 8:27:32 AM | 22.42 | 0 |
| 1/22/2025 | 9:43:58 PM | 22.45 | 0 |
| 1/22/2025 | 8:44:39 PM | 22.36 | 0 |
| 1/22/2025 | 7:44:44 PM | 22.41 | 0 |
| 1/22/2025 | 6:44:32 PM | 22.59 | 0 |
| 1/22/2025 | 5:45:52 PM | 22.81 | 0 |
| 1/22/2025 | 3:50:26 PM | 22.60 | 0 |
| 1/22/2025 | 1:47:48 PM | 22.35 | 0 |
| 1/22/2025 | 11:42:04 AM | 22.34 | 0 |