| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:47:08 | 1.910 | 0 |
| 08.01.2025 | 21:26:06 | 1.910 | 0 |
| 08.01.2025 | 20:22:24 | 1.910 | 0 |
| 08.01.2025 | 19:16:20 | 1.910 | 0 |
| 08.01.2025 | 18:08:42 | 1.910 | 0 |
| 08.01.2025 | 17:01:19 | 1.920 | 0 |
| 08.01.2025 | 15:46:23 | 1.970 | 0 |
| 08.01.2025 | 14:37:11 | 1.980 | 0 |
| 08.01.2025 | 13:22:23 | 1.960 | 0 |
| 08.01.2025 | 12:09:49 | 1.890 | 0 |
| 08.01.2025 | 11:04:16 | 1.900 | 0 |
| 08.01.2025 | 09:54:34 | 1.920 | 0 |
| 08.01.2025 | 08:58:05 | 1.870 | 0 |