| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:51:12 PM | 2.32 | 0 |
| 1/10/2025 | 3:49:57 PM | 2.32 | 0 |
| 1/10/2025 | 1:37:47 PM | 2.25 | 0 |
| 1/10/2025 | 11:34:36 AM | 2.23 | 0 |
| 1/10/2025 | 8:12:00 AM | 2.21 | 0 |
| 1/9/2025 | 9:39:12 PM | 2.26 | 0 |
| 1/9/2025 | 8:39:40 PM | 2.25 | 0 |
| 1/9/2025 | 7:39:31 PM | 2.25 | 0 |
| 1/9/2025 | 6:39:46 PM | 2.25 | 0 |
| 1/9/2025 | 4:47:22 PM | 2.24 | 0 |
| 1/9/2025 | 2:54:50 PM | 2.28 | 0 |
| 1/9/2025 | 1:41:53 PM | 2.28 | 0 |
| 1/9/2025 | 11:34:50 AM | 2.29 | 0 |